AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 179.8 180.58 178.81 180.35 5.07 Million
26 Mar, 2024 179.23 179.77 178.38 179.19 4.39 Million
25 Mar, 2024 179.0 179.2 178.13 178.53 4.36 Million
22 Mar, 2024 177.23 178.99 176.78 178.45 4.08 Million
21 Mar, 2024 176.81 177.74 175.88 177.5 5.74 Million
20 Mar, 2024 179.22 179.23 175.73 176.27 7.32 Million
19 Mar, 2024 178.19 179.93 178.19 179.66 7.62 Million
18 Mar, 2024 179.01 179.88 177.57 178.49 8.56 Million
15 Mar, 2024 179.84 180.58 177.54 177.88 20.95 Million
14 Mar, 2024 180.16 182.04 178.66 181.2 6.99 Million