AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 194.97 196.61 193.94 196.42 3.6 Million
06 Sep, 2024 193.47 194.74 192.83 193.4 4.31 Million
05 Sep, 2024 196.96 197.13 192.16 192.86 5.9 Million
04 Sep, 2024 198.68 199.88 196.44 197.01 4.21 Million
03 Sep, 2024 196.14 199.95 196.1 197.69 4.87 Million
30 Aug, 2024 195.25 196.5 194.17 196.31 3.82 Million
29 Aug, 2024 196.0 196.44 193.85 195.18 4.53 Million
28 Aug, 2024 195.52 196.23 194.03 195.4 3.91 Million
27 Aug, 2024 197.99 198.3 195.18 195.92 2.5 Million
26 Aug, 2024 197.56 197.97 196.07 197.44 4.18 Million