AbbVie Inc (ABBV)
USD 230.24
(2.4%)
USD 230.24
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 192.0 | 197.02 | 190.67 | 196.25 | 6.06 Million |
| 14 Feb, 2025 | 193.95 | 195.18 | 192.78 | 192.87 | 3.97 Million |
| 13 Feb, 2025 | 194.28 | 194.28 | 191.43 | 193.45 | 4.1 Million |
| 12 Feb, 2025 | 190.5 | 194.37 | 190.39 | 193.0 | 4.52 Million |
| 11 Feb, 2025 | 189.8 | 191.93 | 188.26 | 191.83 | 3.97 Million |
| 10 Feb, 2025 | 191.46 | 191.46 | 189.09 | 190.34 | 3.68 Million |
| 07 Feb, 2025 | 193.16 | 193.86 | 190.44 | 190.6 | 3.8 Million |
| 06 Feb, 2025 | 191.9 | 194.49 | 190.56 | 192.97 | 4.58 Million |
| 05 Feb, 2025 | 190.52 | 193.38 | 189.92 | 191.75 | 6.44 Million |
| 04 Feb, 2025 | 187.63 | 191.15 | 187.05 | 189.95 | 7.37 Million |
ABEV
ABG
ABM
AAT
AAUC
AB