AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 183.18 191.66 182.15 190.14 9.82 Million
31 Jan, 2025 187.3 191.77 183.67 183.9 11.92 Million
30 Jan, 2025 176.01 176.12 173.98 175.65 5.2 Million
29 Jan, 2025 174.5 176.92 174.3 175.26 3.74 Million
28 Jan, 2025 176.8 177.16 173.73 174.81 5.6 Million
27 Jan, 2025 172.66 177.45 172.59 176.9 6.98 Million
24 Jan, 2025 169.32 171.11 169.25 170.3 5.58 Million
23 Jan, 2025 170.46 170.69 168.48 170.67 7.11 Million
22 Jan, 2025 170.3 170.87 168.06 169.2 9.46 Million
21 Jan, 2025 172.16 175.66 171.22 172.61 7.54 Million