AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 172.88 173.99 171.27 171.56 7.85 Million
16 Jan, 2025 171.45 173.96 170.52 173.7 5.23 Million
15 Jan, 2025 173.52 174.46 168.72 171.35 8.04 Million
14 Jan, 2025 176.61 176.78 174.09 175.55 4.77 Million
13 Jan, 2025 175.16 177.98 174.34 176.74 4.73 Million
10 Jan, 2025 176.86 177.54 173.33 175.17 5.37 Million
08 Jan, 2025 179.2 179.24 176.18 178.5 4.48 Million
07 Jan, 2025 179.63 182.17 178.39 179.53 5.9 Million
06 Jan, 2025 180.78 181.98 179.26 180.1 6.3 Million
03 Jan, 2025 179.66 181.57 178.8 181.22 4.38 Million