AbbVie Inc. (ABBV)

USD 198.47

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 170.63 171.63 169.9 170.28 4.13 Million
11 Jul, 2024 167.52 170.35 167.35 169.91 3.68 Million
10 Jul, 2024 167.45 168.45 166.11 168.14 3.88 Million
09 Jul, 2024 167.02 168.53 164.86 168.05 4.22 Million
08 Jul, 2024 166.54 167.72 165.62 166.52 3.5 Million
05 Jul, 2024 164.72 167.31 163.63 167.25 5.97 Million
03 Jul, 2024 166.09 167.1 163.52 163.84 3.52 Million
02 Jul, 2024 168.63 168.63 165.45 165.96 5.96 Million
01 Jul, 2024 171.27 173.88 169.54 170.37 5.19 Million
28 Jun, 2024 169.99 171.82 169.05 171.52 24.46 Million