AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 182.28 183.51 181.48 181.5 4.1 Million
02 Dec, 2024 182.28 182.7 178.86 181.77 3.93 Million
29 Nov, 2024 183.14 183.54 182.5 182.93 2.71 Million
27 Nov, 2024 181.14 184.24 180.89 183.08 5.27 Million
26 Nov, 2024 177.09 181.65 176.67 181.14 6.94 Million
25 Nov, 2024 177.02 180.19 176.75 177.06 12.46 Million
22 Nov, 2024 174.34 178.86 173.5 176.95 11.32 Million
21 Nov, 2024 168.59 172.46 166.92 171.73 6.84 Million
20 Nov, 2024 166.91 167.91 165.65 167.76 7.13 Million
19 Nov, 2024 165.27 167.1 163.81 166.57 5.24 Million