AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 165.62 166.74 164.8 166.28 8.34 Million
15 Nov, 2024 169.63 169.63 164.72 164.99 11.26 Million
14 Nov, 2024 170.0 171.62 168.59 169.63 8.44 Million
13 Nov, 2024 171.67 172.64 169.65 170.35 8.48 Million
12 Nov, 2024 176.01 176.63 171.03 171.09 10.55 Million
11 Nov, 2024 178.57 178.57 172.7 174.43 20.76 Million
08 Nov, 2024 201.16 201.89 199.48 199.5 4.59 Million
07 Nov, 2024 201.95 202.32 199.22 200.51 4.52 Million
06 Nov, 2024 205.79 206.15 200.85 201.2 7.19 Million
05 Nov, 2024 200.49 202.42 198.35 201.68 5.1 Million