AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 203.79 204.24 200.22 200.47 3.53 Million
01 Nov, 2024 204.37 204.73 202.32 203.55 4.49 Million
31 Oct, 2024 201.97 207.32 201.42 203.87 8.82 Million
30 Oct, 2024 191.62 202.35 188.55 201.5 10.39 Million
29 Oct, 2024 190.49 191.16 188.52 189.45 6.13 Million
28 Oct, 2024 188.09 190.14 187.52 189.68 5.38 Million
25 Oct, 2024 189.68 189.88 187.17 187.85 4.01 Million
24 Oct, 2024 188.43 190.47 188.17 189.65 6.74 Million
23 Oct, 2024 188.7 189.27 187.5 187.88 4.26 Million
22 Oct, 2024 186.32 189.1 186.23 188.76 4.21 Million