AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 214.47 215.66 207.67 207.76 7.55 Million
03 Mar, 2025 209.98 212.3 208.91 211.48 7.01 Million
28 Feb, 2025 205.12 209.6 204.41 209.03 13.13 Million
27 Feb, 2025 203.06 206.8 202.25 205.02 5.69 Million
26 Feb, 2025 203.59 203.83 201.43 203.01 4.76 Million
25 Feb, 2025 205.18 206.01 202.35 204.14 7.74 Million
24 Feb, 2025 201.83 205.5 201.28 204.08 6.3 Million
21 Feb, 2025 200.32 203.98 200.02 202.08 5.88 Million
20 Feb, 2025 198.0 201.36 196.83 200.88 5.06 Million
19 Feb, 2025 196.79 198.11 196.01 197.35 4.88 Million