AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 214.47 215.18 212.27 213.85 5.08 Million
17 Mar, 2025 212.22 215.5 209.52 214.47 5.07 Million
14 Mar, 2025 209.78 212.82 208.29 211.77 4.51 Million
13 Mar, 2025 212.0 213.8 210.68 211.55 5.55 Million
12 Mar, 2025 212.0 213.87 209.31 212.06 6.13 Million
11 Mar, 2025 216.66 216.66 212.41 213.59 7.14 Million
10 Mar, 2025 209.99 218.66 209.2 216.66 8.6 Million
07 Mar, 2025 211.11 214.99 209.0 214.29 6.8 Million
06 Mar, 2025 211.45 211.98 208.5 210.75 4.34 Million
05 Mar, 2025 207.07 212.18 206.0 211.54 5.75 Million