AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 11.5 11.75 11.5 11.75 111.2 Thousand
02 Feb, 1989 11.63 11.63 11.5 11.63 80.8 Thousand
01 Feb, 1989 11.5 11.75 11.5 11.5 109.6 Thousand
31 Jan, 1989 11.13 11.5 11.13 11.38 118.8 Thousand
30 Jan, 1989 11.25 11.25 11.0 11.13 113.6 Thousand
27 Jan, 1989 11.38 11.63 11.38 11.63 150.4 Thousand
26 Jan, 1989 11.38 11.5 11.25 11.25 233.6 Thousand
25 Jan, 1989 11.13 11.38 11.0 11.38 214 Thousand
24 Jan, 1989 11.0 11.13 11.0 11.13 82 Thousand
23 Jan, 1989 11.13 11.13 11.0 11.0 158 Thousand