AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 10.75 10.88 10.75 10.75 99.6 Thousand
05 Jan, 1989 10.63 10.75 10.5 10.63 74.4 Thousand
04 Jan, 1989 10.63 10.63 10.5 10.63 58.4 Thousand
03 Jan, 1989 10.63 10.63 10.5 10.5 69.2 Thousand
30 Dec, 1988 10.5 10.5 10.38 10.5 68.8 Thousand
29 Dec, 1988 10.38 10.5 10.25 10.5 36.4 Thousand
28 Dec, 1988 10.25 10.38 10.25 10.25 28.4 Thousand
27 Dec, 1988 10.38 10.38 10.13 10.25 64 Thousand
23 Dec, 1988 10.25 10.38 10.25 10.38 27.6 Thousand
22 Dec, 1988 10.25 10.38 10.13 10.25 104 Thousand