USD 40.4
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 40.12 | 40.8 | 40.1 | 40.4 | 247.86 Thousand |
07 Aug, 2025 | 40.26 | 40.4 | 39.94 | 40.09 | 220.2 Thousand |
06 Aug, 2025 | 40.0 | 40.37 | 39.89 | 40.23 | 69.9 Thousand |
05 Aug, 2025 | 40.31 | 40.33 | 39.75 | 39.9 | 232.9 Thousand |
04 Aug, 2025 | 40.02 | 40.33 | 39.74 | 40.28 | 152 Thousand |
01 Aug, 2025 | 40.57 | 41.0 | 40.25 | 40.62 | 160.1 Thousand |
31 Jul, 2025 | 41.35 | 41.94 | 40.69 | 40.79 | 211.2 Thousand |
30 Jul, 2025 | 41.78 | 41.98 | 40.01 | 41.39 | 260.6 Thousand |
29 Jul, 2025 | 42.3 | 42.57 | 42.05 | 42.13 | 106.2 Thousand |
28 Jul, 2025 | 42.95 | 42.97 | 42.25 | 42.39 | 189.4 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC