USD 41.77
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 40.26 | 40.76 | 39.63 | 39.9 | 192.6 Thousand |
20 Jun, 2025 | 40.54 | 40.83 | 40.13 | 40.26 | 469.04 Thousand |
18 Jun, 2025 | 39.38 | 40.07 | 39.38 | 39.88 | 86.2 Thousand |
17 Jun, 2025 | 39.75 | 39.84 | 39.4 | 39.42 | 61.06 Thousand |
16 Jun, 2025 | 39.62 | 40.0 | 39.41 | 39.8 | 93.07 Thousand |
13 Jun, 2025 | 40.02 | 40.29 | 39.27 | 39.41 | 205.35 Thousand |
12 Jun, 2025 | 40.35 | 40.55 | 40.07 | 40.2 | 102 Thousand |
11 Jun, 2025 | 40.39 | 40.62 | 40.3 | 40.42 | 151.82 Thousand |
10 Jun, 2025 | 40.97 | 40.99 | 40.33 | 40.39 | 180.91 Thousand |
09 Jun, 2025 | 40.03 | 40.99 | 40.01 | 40.72 | 150.3 Thousand |
002005
6396
6732
HENOY
9163
PCT