AllianceBernstein Holding L.P. (AB)
USD 39.7
(-0.2%)
USD 39.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 41.11 | 41.25 | 40.35 | 40.45 | 175.6 Thousand |
| 14 Jul, 2025 | 41.0 | 41.63 | 40.87 | 41.11 | 260.2 Thousand |
| 11 Jul, 2025 | 41.28 | 41.57 | 41.12 | 41.38 | 147.2 Thousand |
| 10 Jul, 2025 | 41.33 | 41.79 | 41.08 | 41.67 | 140.8 Thousand |
| 09 Jul, 2025 | 41.0 | 41.41 | 40.81 | 41.12 | 103.5 Thousand |
| 08 Jul, 2025 | 41.79 | 41.99 | 40.6 | 40.69 | 217.2 Thousand |
| 07 Jul, 2025 | 41.1 | 41.77 | 41.0 | 41.49 | 189 Thousand |
| 03 Jul, 2025 | 41.22 | 41.4 | 40.99 | 41.1 | 157.7 Thousand |
| 02 Jul, 2025 | 40.59 | 41.24 | 40.36 | 41.24 | 197.5 Thousand |
| 01 Jul, 2025 | 40.8 | 40.9 | 40.39 | 40.45 | 123.7 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC