USD 41.77
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 40.06 | 40.15 | 39.6 | 40.09 | 151.2 Thousand |
05 Jun, 2025 | 39.9 | 40.18 | 39.53 | 39.57 | 118.84 Thousand |
04 Jun, 2025 | 40.42 | 40.42 | 39.96 | 39.98 | 211.4 Thousand |
03 Jun, 2025 | 39.79 | 40.52 | 39.68 | 40.38 | 113.7 Thousand |
02 Jun, 2025 | 39.86 | 40.05 | 39.25 | 40.01 | 166.33 Thousand |
30 May, 2025 | 39.93 | 40.25 | 39.83 | 39.95 | 836 Thousand |
29 May, 2025 | 39.95 | 40.23 | 39.4 | 40.16 | 136.81 Thousand |
28 May, 2025 | 39.85 | 40.2 | 39.51 | 39.63 | 86.44 Thousand |
27 May, 2025 | 39.47 | 40.24 | 39.14 | 39.84 | 235.64 Thousand |
23 May, 2025 | 38.99 | 39.63 | 38.79 | 39.14 | 193.83 Thousand |
002005
6396
6732
HENOY
9163
PCT