AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 11.0 11.0 10.88 11.0 62 Thousand
19 Jan, 1989 11.0 11.0 10.88 11.0 28.8 Thousand
18 Jan, 1989 11.0 11.13 11.0 11.13 123.6 Thousand
17 Jan, 1989 11.13 11.13 11.0 11.13 134 Thousand
16 Jan, 1989 11.0 11.25 11.0 11.25 70 Thousand
13 Jan, 1989 11.13 11.13 11.0 11.13 40 Thousand
12 Jan, 1989 11.13 11.13 11.0 11.13 116.8 Thousand
11 Jan, 1989 11.13 11.13 11.0 11.13 98.8 Thousand
10 Jan, 1989 11.13 11.13 10.88 11.13 86.4 Thousand
09 Jan, 1989 10.88 11.13 10.75 10.88 98 Thousand