AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 11.88 11.88 11.75 11.88 67.6 Thousand
16 Feb, 1989 11.88 11.88 11.75 11.88 90.8 Thousand
15 Feb, 1989 11.75 11.88 11.63 11.75 115.6 Thousand
14 Feb, 1989 11.63 11.88 11.63 11.88 145.6 Thousand
13 Feb, 1989 11.38 11.75 11.38 11.75 87.2 Thousand
10 Feb, 1989 11.5 11.63 11.38 11.5 111.6 Thousand
09 Feb, 1989 11.88 11.88 11.5 11.63 130 Thousand
08 Feb, 1989 11.75 12.0 11.75 11.75 176.8 Thousand
07 Feb, 1989 11.75 11.75 11.63 11.63 84 Thousand
06 Feb, 1989 11.63 11.75 11.5 11.63 90.8 Thousand