AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 12.13 12.13 12.0 12.0 139.6 Thousand
17 Mar, 1989 12.25 12.38 12.13 12.13 107.2 Thousand
16 Mar, 1989 12.38 12.5 12.25 12.38 57.6 Thousand
15 Mar, 1989 12.63 12.63 12.25 12.25 137.2 Thousand
14 Mar, 1989 12.25 12.5 12.25 12.5 57.6 Thousand
13 Mar, 1989 12.13 12.38 12.13 12.25 47.6 Thousand
10 Mar, 1989 12.25 12.25 12.13 12.25 48.8 Thousand
09 Mar, 1989 12.25 12.25 12.13 12.25 41.2 Thousand
08 Mar, 1989 12.13 12.25 12.13 12.25 46.8 Thousand
07 Mar, 1989 12.25 12.25 12.0 12.13 41.2 Thousand