AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 12.88 12.88 12.75 12.88 67.6 Thousand
20 Jul, 1989 12.75 12.88 12.75 12.88 23.2 Thousand
19 Jul, 1989 12.88 12.88 12.75 12.75 51.2 Thousand
18 Jul, 1989 12.88 12.88 12.75 12.75 38 Thousand
17 Jul, 1989 12.88 13.13 12.88 13.0 91.2 Thousand
14 Jul, 1989 12.75 12.88 12.63 12.88 32.8 Thousand
13 Jul, 1989 12.75 12.88 12.75 12.88 44.4 Thousand
12 Jul, 1989 12.75 12.88 12.63 12.75 45.2 Thousand
11 Jul, 1989 12.75 12.88 12.5 12.63 160.8 Thousand
10 Jul, 1989 12.75 12.75 12.63 12.75 46 Thousand