AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1989 11.63 11.75 11.5 11.63 30 Thousand
03 Apr, 1989 11.63 11.75 11.5 11.63 56.4 Thousand
31 Mar, 1989 11.63 11.75 11.5 11.75 45.6 Thousand
30 Mar, 1989 11.63 11.75 11.5 11.75 37.6 Thousand
29 Mar, 1989 11.88 11.88 11.75 11.75 68.4 Thousand
28 Mar, 1989 11.88 12.0 11.63 11.75 68 Thousand
27 Mar, 1989 12.0 12.13 11.88 11.88 28.8 Thousand
23 Mar, 1989 12.0 12.13 12.0 12.13 61.6 Thousand
22 Mar, 1989 12.0 12.13 12.0 12.0 42.4 Thousand
21 Mar, 1989 12.0 12.25 12.0 12.0 97.2 Thousand