AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 12.63 12.75 12.5 12.5 86.8 Thousand
07 Jun, 1989 12.5 12.5 12.38 12.5 40.8 Thousand
06 Jun, 1989 12.25 12.5 12.25 12.38 34 Thousand
05 Jun, 1989 12.38 12.38 12.25 12.38 64 Thousand
02 Jun, 1989 12.38 12.38 12.25 12.25 40.8 Thousand
01 Jun, 1989 12.0 12.25 12.0 12.25 73.6 Thousand
31 May, 1989 12.38 12.38 12.13 12.13 56.8 Thousand
30 May, 1989 12.38 12.5 12.25 12.38 31.6 Thousand
26 May, 1989 12.38 12.38 12.38 12.38 7600.00
25 May, 1989 12.25 12.5 12.25 12.38 29.6 Thousand