AllianceBernstein Holding L.P. (AB)

USD 39.58

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 12.13 12.25 12.13 12.25 33.6 Thousand
03 Mar, 1989 12.38 12.5 12.0 12.25 79.2 Thousand
02 Mar, 1989 12.25 12.25 12.0 12.13 80 Thousand
01 Mar, 1989 11.88 12.0 11.88 12.0 87.6 Thousand
28 Feb, 1989 12.0 12.0 11.88 11.88 61.6 Thousand
27 Feb, 1989 12.0 12.0 11.88 11.88 60.8 Thousand
24 Feb, 1989 11.88 12.0 11.88 12.0 50.4 Thousand
23 Feb, 1989 12.0 12.0 11.88 12.0 63.2 Thousand
22 Feb, 1989 12.0 12.0 11.88 11.88 80 Thousand
21 Feb, 1989 11.88 12.0 11.75 12.0 67.6 Thousand