AllianceBernstein Holding L.P. (AB)

USD 39.73

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 41.0 41.37 35.93 36.04 2.71 Million
05 Feb, 2025 39.24 39.89 38.8 39.89 473.4 Thousand
04 Feb, 2025 38.79 39.45 38.57 39.17 416.3 Thousand
03 Feb, 2025 39.24 40.19 38.65 38.76 599.4 Thousand
31 Jan, 2025 40.11 40.44 39.74 40.06 434.4 Thousand
30 Jan, 2025 39.88 40.46 39.61 39.83 613.1 Thousand
29 Jan, 2025 40.1 40.5 39.25 39.44 379.9 Thousand
28 Jan, 2025 40.0 40.5 39.74 40.2 288.6 Thousand
27 Jan, 2025 40.28 40.6 39.26 39.96 761 Thousand
24 Jan, 2025 40.37 40.86 40.26 40.73 375.8 Thousand