AllianceBernstein Holding L.P. (AB)

USD 39.73

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 40.4 40.5 39.84 40.21 435.3 Thousand
22 Jan, 2025 39.97 40.38 39.4 40.37 551.9 Thousand
21 Jan, 2025 39.0 40.8 38.51 39.79 1.67 Million
17 Jan, 2025 36.96 38.32 36.82 38.3 621.6 Thousand
16 Jan, 2025 36.3 36.94 36.02 36.77 262.8 Thousand
15 Jan, 2025 35.92 36.13 35.47 35.97 343.4 Thousand
14 Jan, 2025 36.05 36.07 35.2 35.33 463.5 Thousand
13 Jan, 2025 35.2 35.81 35.13 35.68 230.2 Thousand
10 Jan, 2025 36.52 36.68 35.4 35.43 336.3 Thousand
08 Jan, 2025 36.12 36.93 35.9 36.87 206 Thousand