AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 39.33 39.68 38.6 39.4 259 Thousand
29 Apr, 2025 38.93 39.8 38.78 39.23 493 Thousand
28 Apr, 2025 37.97 38.85 37.91 38.67 202.5 Thousand
25 Apr, 2025 38.0 38.05 37.47 37.64 144 Thousand
24 Apr, 2025 36.57 38.11 36.57 37.82 244.9 Thousand
23 Apr, 2025 37.78 38.32 36.66 36.83 552.6 Thousand
22 Apr, 2025 36.71 37.23 36.6 37.0 197.5 Thousand
21 Apr, 2025 36.75 36.9 35.75 36.1 279.9 Thousand
17 Apr, 2025 37.17 37.92 36.9 36.9 359.3 Thousand
16 Apr, 2025 36.74 37.44 36.63 36.95 261 Thousand