AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 38.0 38.0 37.05 37.19 378.6 Thousand
14 Apr, 2025 37.8 38.01 37.4 37.77 291.6 Thousand
11 Apr, 2025 35.95 37.59 35.63 37.36 546.5 Thousand
10 Apr, 2025 36.05 36.16 34.55 35.71 414.1 Thousand
09 Apr, 2025 32.54 36.25 32.28 35.9 788.1 Thousand
08 Apr, 2025 34.95 35.04 32.72 33.0 1.14 Million
07 Apr, 2025 35.2 35.4 32.5 34.15 1.37 Million
04 Apr, 2025 37.4 37.55 35.78 36.17 933.2 Thousand
03 Apr, 2025 37.1 38.23 37.1 37.9 636 Thousand
02 Apr, 2025 38.47 39.49 38.36 39.01 674.9 Thousand