USD 39.58
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 34.58 | 36.42 | 34.53 | 36.32 | 865.3 Thousand |
06 Dec, 2024 | 35.97 | 36.18 | 35.45 | 35.6 | 253.4 Thousand |
05 Dec, 2024 | 35.82 | 36.34 | 35.61 | 35.8 | 247.5 Thousand |
04 Dec, 2024 | 35.95 | 36.28 | 35.74 | 36.0 | 207.3 Thousand |
03 Dec, 2024 | 36.38 | 36.67 | 35.85 | 35.85 | 291.1 Thousand |
02 Dec, 2024 | 36.25 | 36.49 | 35.92 | 36.39 | 268.8 Thousand |
29 Nov, 2024 | 36.63 | 36.63 | 36.2 | 36.27 | 134.3 Thousand |
27 Nov, 2024 | 35.99 | 36.7 | 35.94 | 36.67 | 282.1 Thousand |
26 Nov, 2024 | 35.32 | 35.89 | 35.1 | 35.79 | 431.3 Thousand |
25 Nov, 2024 | 35.73 | 36.3 | 35.22 | 35.3 | 457.7 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC