AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 37.64 37.95 37.44 37.8 1.62 Million
17 Mar, 2025 37.1 37.85 37.1 37.61 1.06 Million
14 Mar, 2025 36.96 37.26 36.85 37.07 929 Thousand
13 Mar, 2025 36.88 37.33 36.41 36.57 857.5 Thousand
12 Mar, 2025 37.1 37.14 36.63 36.87 1 Million
11 Mar, 2025 36.79 37.21 36.58 36.87 727 Thousand
10 Mar, 2025 37.77 37.8 36.39 36.78 872.2 Thousand
07 Mar, 2025 37.78 38.04 37.63 37.81 285.7 Thousand
06 Mar, 2025 37.97 38.25 37.75 37.78 883.8 Thousand
05 Mar, 2025 38.0 38.3 37.92 38.2 797.9 Thousand