AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 36.06 36.67 35.73 36.09 588 Thousand
14 Feb, 2025 36.05 37.16 36.05 37.08 764.8 Thousand
13 Feb, 2025 35.24 36.05 35.23 35.95 957.1 Thousand
12 Feb, 2025 35.55 35.56 34.47 35.0 979.9 Thousand
11 Feb, 2025 35.75 36.02 35.53 35.68 675.4 Thousand
10 Feb, 2025 36.84 37.05 35.55 35.98 1.94 Million
07 Feb, 2025 36.8 37.39 36.31 36.86 1.43 Million
06 Feb, 2025 41.0 41.37 35.93 36.04 2.71 Million
05 Feb, 2025 39.24 39.89 38.8 39.89 473.4 Thousand
04 Feb, 2025 38.79 39.45 38.57 39.17 416.3 Thousand