USD 39.58
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 36.8 | 36.98 | 35.26 | 35.58 | 732.8 Thousand |
21 Nov, 2024 | 37.38 | 37.38 | 36.66 | 36.72 | 332.4 Thousand |
20 Nov, 2024 | 36.66 | 37.22 | 36.48 | 37.17 | 310.2 Thousand |
19 Nov, 2024 | 36.6 | 36.79 | 36.22 | 36.5 | 249.4 Thousand |
18 Nov, 2024 | 36.73 | 37.1 | 36.62 | 36.64 | 316.5 Thousand |
15 Nov, 2024 | 36.96 | 37.13 | 36.4 | 36.57 | 266.3 Thousand |
14 Nov, 2024 | 36.05 | 37.07 | 35.82 | 37.03 | 406.3 Thousand |
13 Nov, 2024 | 36.18 | 36.26 | 35.66 | 35.79 | 357 Thousand |
12 Nov, 2024 | 36.52 | 36.67 | 35.55 | 36.18 | 280.9 Thousand |
11 Nov, 2024 | 37.15 | 37.43 | 36.41 | 36.49 | 294.1 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC