AllianceBernstein Holding L.P. (AB)

USD 39.73

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 36.0 36.24 35.4 35.73 442.7 Thousand
20 Feb, 2025 35.81 36.22 35.61 36.13 541 Thousand
19 Feb, 2025 35.84 36.43 35.75 36.17 414.8 Thousand
18 Feb, 2025 36.06 36.67 35.73 36.09 588 Thousand
14 Feb, 2025 36.05 37.16 36.05 37.08 764.8 Thousand
13 Feb, 2025 35.24 36.05 35.23 35.95 957.1 Thousand
12 Feb, 2025 35.55 35.56 34.47 35.0 979.9 Thousand
11 Feb, 2025 35.75 36.02 35.53 35.68 675.4 Thousand
10 Feb, 2025 36.84 37.05 35.55 35.98 1.94 Million
07 Feb, 2025 36.8 37.39 36.31 36.86 1.43 Million