AllianceBernstein Holding L.P. (AB)

USD 39.73

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 38.08 38.12 37.77 38.03 1.49 Million
20 Mar, 2025 37.98 38.15 37.98 38.12 843.6 Thousand
19 Mar, 2025 37.87 38.24 37.74 38.01 1.84 Million
18 Mar, 2025 37.64 37.95 37.44 37.8 1.62 Million
17 Mar, 2025 37.1 37.85 37.1 37.61 1.06 Million
14 Mar, 2025 36.96 37.26 36.85 37.07 929 Thousand
13 Mar, 2025 36.88 37.33 36.41 36.57 857.5 Thousand
12 Mar, 2025 37.1 37.14 36.63 36.87 1 Million
11 Mar, 2025 36.79 37.21 36.58 36.87 727 Thousand
10 Mar, 2025 37.77 37.8 36.39 36.78 872.2 Thousand