USD 41.77
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 40.11 | 40.44 | 39.74 | 40.06 | 434.39 Thousand |
30 Jan, 2025 | 39.88 | 40.46 | 39.61 | 39.83 | 613.35 Thousand |
29 Jan, 2025 | 40.1 | 40.5 | 39.25 | 39.44 | 380.03 Thousand |
28 Jan, 2025 | 40.0 | 40.5 | 39.74 | 40.2 | 288.59 Thousand |
27 Jan, 2025 | 40.28 | 40.6 | 39.26 | 39.96 | 760.99 Thousand |
24 Jan, 2025 | 40.37 | 40.86 | 40.26 | 40.73 | 375.93 Thousand |
23 Jan, 2025 | 40.4 | 40.5 | 39.84 | 40.21 | 435.34 Thousand |
22 Jan, 2025 | 39.97 | 40.38 | 39.4 | 40.37 | 551.87 Thousand |
21 Jan, 2025 | 39.0 | 40.8 | 38.51 | 39.79 | 1.67 Million |
17 Jan, 2025 | 36.96 | 38.32 | 36.82 | 38.3 | 621.59 Thousand |
002005
6396
6732
HENOY
9163
PCT