AllianceBernstein Holding L.P. (AB)

USD 39.73

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 37.78 38.04 37.63 37.81 285.7 Thousand
06 Mar, 2025 37.97 38.25 37.75 37.78 883.8 Thousand
05 Mar, 2025 38.0 38.3 37.92 38.2 797.9 Thousand
04 Mar, 2025 37.85 38.17 37.59 37.93 661.9 Thousand
03 Mar, 2025 37.75 38.22 37.54 38.11 743.5 Thousand
28 Feb, 2025 37.27 37.99 37.27 37.66 627 Thousand
27 Feb, 2025 37.47 37.69 37.26 37.41 629.6 Thousand
26 Feb, 2025 37.88 37.94 37.49 37.53 862.5 Thousand
25 Feb, 2025 37.52 37.77 37.33 37.66 1.61 Million
24 Feb, 2025 37.95 38.36 37.56 37.59 2.43 Million