USD 41.77
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 35.92 | 36.13 | 35.47 | 35.97 | 343.39 Thousand |
14 Jan, 2025 | 36.05 | 36.07 | 35.2 | 35.33 | 463.78 Thousand |
13 Jan, 2025 | 35.2 | 35.81 | 35.13 | 35.68 | 230.39 Thousand |
10 Jan, 2025 | 36.52 | 36.68 | 35.4 | 35.43 | 336.38 Thousand |
08 Jan, 2025 | 36.12 | 36.93 | 35.9 | 36.87 | 206.06 Thousand |
07 Jan, 2025 | 37.14 | 37.34 | 36.08 | 36.19 | 335.67 Thousand |
06 Jan, 2025 | 37.83 | 37.95 | 37.05 | 37.11 | 246.2 Thousand |
03 Jan, 2025 | 37.19 | 37.95 | 37.12 | 37.71 | 576.25 Thousand |
02 Jan, 2025 | 37.26 | 37.41 | 36.8 | 37.06 | 674.57 Thousand |
31 Dec, 2024 | 36.64 | 37.1 | 36.46 | 37.09 | 382.12 Thousand |
002005
6396
6732
HENOY
9163
PCT