American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 23.86 23.86 22.89 22.93 176.5 Thousand
08 Jun, 2012 23.49 23.71 23.42 23.58 117 Thousand
07 Jun, 2012 23.86 23.86 23.46 23.55 116.7 Thousand
06 Jun, 2012 23.38 23.65 23.28 23.58 210.4 Thousand
05 Jun, 2012 22.28 23.32 22.28 23.3 170.2 Thousand
04 Jun, 2012 22.22 22.68 22.22 22.46 246 Thousand
01 Jun, 2012 22.2 22.5 22.13 22.16 119 Thousand
31 May, 2012 22.73 22.81 22.46 22.59 296.9 Thousand
30 May, 2012 23.11 23.17 22.74 22.76 100.1 Thousand
29 May, 2012 23.06 23.35 23.0 23.34 52.8 Thousand