American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 22.55 23.37 22.55 23.24 146.2 Thousand
22 Jun, 2012 23.47 23.47 22.85 22.91 1.33 Million
21 Jun, 2012 23.49 23.53 23.15 23.29 207.4 Thousand
20 Jun, 2012 23.69 23.69 23.35 23.43 69.2 Thousand
19 Jun, 2012 23.47 23.93 23.4 23.59 156.4 Thousand
18 Jun, 2012 23.0 23.49 22.99 23.4 133.1 Thousand
15 Jun, 2012 23.1 23.23 22.98 23.08 293.7 Thousand
14 Jun, 2012 22.73 23.37 22.73 23.1 250.4 Thousand
13 Jun, 2012 22.9 23.08 22.63 22.7 125.3 Thousand
12 Jun, 2012 22.95 23.08 22.72 23.04 99.8 Thousand