USD 19.11
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 20.3 | 20.5 | 20.24 | 20.48 | 18.21 Thousand |
16 Jun, 2025 | 20.3 | 20.4 | 20.18 | 20.18 | 10.05 Thousand |
13 Jun, 2025 | 20.26 | 20.39 | 19.99 | 20.19 | 295.7 Thousand |
12 Jun, 2025 | 20.08 | 20.49 | 20.08 | 20.49 | 283.63 Thousand |
11 Jun, 2025 | 20.52 | 20.65 | 20.23 | 20.32 | 304.2 Thousand |
10 Jun, 2025 | 20.34 | 20.71 | 20.17 | 20.39 | 278.74 Thousand |
09 Jun, 2025 | 20.29 | 20.45 | 20.12 | 20.19 | 308.55 Thousand |
06 Jun, 2025 | 19.82 | 20.23 | 19.77 | 20.16 | 420.9 Thousand |
05 Jun, 2025 | 19.87 | 19.92 | 19.63 | 19.63 | 505.23 Thousand |
04 Jun, 2025 | 20.02 | 20.26 | 20.02 | 20.24 | 423.64 Thousand |
300218
HARVIA
3708
RR
CFX
WPFH