American Assets Trust Inc (AAT)

USD 20.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 19.55 19.67 19.34 19.49 423.1 Thousand
14 Aug, 2025 19.48 19.57 19.26 19.5 299 Thousand
13 Aug, 2025 19.5 19.71 19.38 19.67 350.5 Thousand
12 Aug, 2025 18.95 19.42 18.85 19.41 385 Thousand
11 Aug, 2025 18.77 18.89 18.62 18.73 340.2 Thousand
08 Aug, 2025 19.02 19.07 18.83 18.86 235 Thousand
07 Aug, 2025 19.27 19.39 18.97 18.99 257.1 Thousand
06 Aug, 2025 19.46 19.46 19.05 19.13 346.9 Thousand
05 Aug, 2025 18.77 19.27 18.59 19.16 613 Thousand
04 Aug, 2025 18.69 19.03 18.69 18.8 781.2 Thousand