American Assets Trust Inc (AAT)

USD 20.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 21.3 21.45 21.2 21.37 124.8 Thousand
14 Jan, 2011 21.16 21.45 21.16 21.31 1.3 Million
13 Jan, 2011 21.53 22.0 21.18 21.25 15.53 Million