American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 25.11 25.2 24.81 24.95 71.5 Thousand
09 Jul, 2012 24.89 25.07 24.74 25.05 91.9 Thousand
06 Jul, 2012 24.51 24.9 24.51 24.88 50.6 Thousand
05 Jul, 2012 24.84 24.97 24.69 24.8 48.9 Thousand
03 Jul, 2012 24.72 24.99 24.7 24.94 57.8 Thousand
02 Jul, 2012 24.38 24.66 24.22 24.65 130.5 Thousand
29 Jun, 2012 23.95 24.38 23.86 24.25 142 Thousand
28 Jun, 2012 23.47 23.68 23.42 23.6 166.9 Thousand
27 Jun, 2012 23.48 23.67 23.38 23.55 153.3 Thousand
26 Jun, 2012 23.36 23.6 23.18 23.37 161.6 Thousand