American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 23.74 24.08 23.71 23.89 57 Thousand
10 May, 2012 24.01 24.14 23.73 23.97 138.1 Thousand
09 May, 2012 23.8 24.27 23.78 23.87 115.7 Thousand
08 May, 2012 23.82 24.18 23.8 23.99 118.3 Thousand
07 May, 2012 23.48 23.96 23.47 23.91 106 Thousand
04 May, 2012 23.87 24.2 23.46 23.53 196.7 Thousand
03 May, 2012 24.13 24.19 23.9 24.0 186 Thousand
02 May, 2012 23.56 24.17 23.52 24.09 218 Thousand
01 May, 2012 23.63 23.89 23.49 23.58 296.1 Thousand
30 Apr, 2012 23.55 23.88 23.47 23.51 150 Thousand