The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.96 | 8.1 | 7.81 | 8.07 | 216.8 Thousand |
| 07 Jun, 2024 | 8.4 | 8.45 | 8.0 | 8.02 | 645.43 Thousand |
| 06 Jun, 2024 | 8.43 | 8.53 | 8.36 | 8.48 | 285.84 Thousand |
| 05 Jun, 2024 | 8.11 | 8.47 | 8.07 | 8.46 | 212.24 Thousand |
| 04 Jun, 2024 | 8.12 | 8.18 | 7.96 | 8.11 | 273.21 Thousand |
| 03 Jun, 2024 | 8.65 | 8.65 | 8.07 | 8.21 | 367.7 Thousand |
| 31 May, 2024 | 7.72 | 8.48 | 7.71 | 8.48 | 427 Thousand |
| 30 May, 2024 | 7.32 | 7.73 | 7.27 | 7.71 | 333.6 Thousand |
| 29 May, 2024 | 7.0 | 7.27 | 6.94 | 7.23 | 334.25 Thousand |
| 28 May, 2024 | 7.21 | 7.31 | 7.08 | 7.09 | 126 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN