The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.98 | 10.05 | 9.94 | 9.95 | 1.11 Million |
| 09 Jul, 2024 | 9.98 | 10.0 | 9.97 | 9.98 | 692.04 Thousand |
| 08 Jul, 2024 | 9.98 | 10.0 | 9.97 | 9.98 | 449.5 Thousand |
| 05 Jul, 2024 | 9.97 | 10.0 | 9.96 | 9.98 | 504.33 Thousand |
| 03 Jul, 2024 | 9.96 | 9.99 | 9.95 | 9.99 | 532 Thousand |
| 02 Jul, 2024 | 9.96 | 9.97 | 9.93 | 9.96 | 827.4 Thousand |
| 01 Jul, 2024 | 9.98 | 9.99 | 9.93 | 9.95 | 897.51 Thousand |
| 28 Jun, 2024 | 9.98 | 9.99 | 9.96 | 9.98 | 634.02 Thousand |
| 27 Jun, 2024 | 9.94 | 9.97 | 9.94 | 9.95 | 472.9 Thousand |
| 26 Jun, 2024 | 9.95 | 9.97 | 9.93 | 9.95 | 596.14 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN