The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.0 | 10.06 | 9.99 | 10.0 | 590.24 Thousand |
| 06 Aug, 2024 | 9.96 | 10.09 | 9.95 | 10.04 | 747.4 Thousand |
| 05 Aug, 2024 | 9.96 | 10.02 | 9.95 | 9.97 | 1.22 Million |
| 02 Aug, 2024 | 10.04 | 10.1 | 10.03 | 10.03 | 542.9 Thousand |
| 01 Aug, 2024 | 10.1 | 10.14 | 10.05 | 10.06 | 1.05 Million |
| 31 Jul, 2024 | 10.01 | 10.04 | 10.0 | 10.0 | 637.92 Thousand |
| 30 Jul, 2024 | 9.98 | 10.02 | 9.97 | 10.02 | 939.11 Thousand |
| 29 Jul, 2024 | 9.96 | 10.0 | 9.95 | 9.98 | 331.1 Thousand |
| 26 Jul, 2024 | 9.95 | 9.97 | 9.94 | 9.96 | 592.8 Thousand |
| 25 Jul, 2024 | 9.95 | 9.96 | 9.93 | 9.94 | 893.6 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN