The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.98 | 10.0 | 9.95 | 9.99 | 1.5 Million |
| 04 Sep, 2024 | 9.95 | 9.99 | 9.95 | 9.97 | 1.52 Million |
| 03 Sep, 2024 | 9.98 | 10.08 | 9.83 | 9.98 | 5.16 Million |
| 30 Aug, 2024 | 10.09 | 10.1 | 10.09 | 10.09 | 257.7 Thousand |
| 29 Aug, 2024 | 10.1 | 10.11 | 10.09 | 10.09 | 237.03 Thousand |
| 28 Aug, 2024 | 10.09 | 10.11 | 10.08 | 10.09 | 729.32 Thousand |
| 27 Aug, 2024 | 10.08 | 10.09 | 10.07 | 10.07 | 313.9 Thousand |
| 26 Aug, 2024 | 10.09 | 10.1 | 10.08 | 10.08 | 349.82 Thousand |
| 23 Aug, 2024 | 10.09 | 10.11 | 10.07 | 10.07 | 880 Thousand |
| 22 Aug, 2024 | 10.08 | 10.1 | 10.07 | 10.07 | 599.3 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN