The Aaron's Company, Inc. (AAN)

USD 10.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.08 10.1 10.08 10.09 2.77 Million
02 Oct, 2024 9.95 10.02 9.93 9.99 518.11 Thousand
01 Oct, 2024 9.97 9.98 9.91 9.92 1.93 Million
30 Sep, 2024 10.04 10.05 9.55 9.95 7.16 Million
27 Sep, 2024 10.05 10.07 10.03 10.05 1.42 Million
26 Sep, 2024 10.06 10.06 10.02 10.03 2.51 Million
25 Sep, 2024 10.06 10.06 10.03 10.03 1.47 Million
24 Sep, 2024 10.05 10.06 10.04 10.06 1.28 Million
23 Sep, 2024 10.07 10.07 10.04 10.06 1.16 Million
20 Sep, 2024 10.03 10.04 10.02 10.02 1.57 Million