The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.94 | 10.67 | 9.92 | 10.66 | 737.8 Thousand |
| 20 Sep, 2023 | 9.91 | 10.17 | 9.89 | 10.0 | 615.5 Thousand |
| 19 Sep, 2023 | 9.64 | 9.8 | 9.61 | 9.77 | 430.8 Thousand |
| 18 Sep, 2023 | 9.8 | 9.82 | 9.38 | 9.62 | 1.05 Million |
| 15 Sep, 2023 | 9.92 | 10.37 | 9.69 | 9.75 | 9.13 Million |
| 14 Sep, 2023 | 10.17 | 10.49 | 10.09 | 10.42 | 692.08 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN