The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.72 | 9.73 | 9.23 | 9.33 | 416.74 Thousand |
| 18 Oct, 2023 | 9.84 | 9.98 | 9.62 | 9.76 | 236.9 Thousand |
| 17 Oct, 2023 | 9.88 | 10.1 | 9.88 | 10.0 | 405.9 Thousand |
| 16 Oct, 2023 | 9.44 | 9.92 | 9.42 | 9.89 | 369.76 Thousand |
| 13 Oct, 2023 | 9.63 | 9.7 | 9.35 | 9.37 | 369.71 Thousand |
| 12 Oct, 2023 | 9.98 | 10.01 | 9.36 | 9.55 | 326.1 Thousand |
| 11 Oct, 2023 | 10.01 | 10.04 | 9.79 | 9.99 | 246.2 Thousand |
| 10 Oct, 2023 | 9.93 | 10.08 | 9.85 | 9.98 | 271.04 Thousand |
| 09 Oct, 2023 | 9.68 | 9.92 | 9.59 | 9.87 | 199 Thousand |
| 06 Oct, 2023 | 9.74 | 9.85 | 9.59 | 9.79 | 286.5 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN