AAN | The Aaron's Company, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Jul, 2024	9.97	9.97	9.93	9.93	1.64 Million
23 Jul, 2024	9.98	9.98	9.96	9.96	536.5 Thousand
22 Jul, 2024	9.95	9.99	9.95	9.97	713.9 Thousand
19 Jul, 2024	9.95	9.96	9.94	9.94	636.1 Thousand
18 Jul, 2024	9.98	9.98	9.94	9.95	985.1 Thousand
17 Jul, 2024	9.97	9.99	9.97	9.97	392.6 Thousand
16 Jul, 2024	9.98	9.99	9.97	9.99	517.4 Thousand
15 Jul, 2024	9.99	10.0	9.97	9.97	437.5 Thousand
12 Jul, 2024	10.0	10.0	9.96	9.99	1.54 Million
11 Jul, 2024	9.98	10.01	9.96	9.96	678.5 Thousand