The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.94 | 10.06 | 9.9 | 9.96 | 1.47 Million |
| 24 Jun, 2024 | 9.9 | 9.96 | 9.87 | 9.91 | 1.56 Million |
| 21 Jun, 2024 | 9.99 | 10.0 | 9.88 | 9.91 | 3.51 Million |
| 20 Jun, 2024 | 10.02 | 10.05 | 9.98 | 9.98 | 1.81 Million |
| 18 Jun, 2024 | 10.02 | 10.06 | 9.99 | 10.03 | 3.3 Million |
| 17 Jun, 2024 | 9.98 | 10.07 | 9.96 | 10.06 | 7.11 Million |
| 14 Jun, 2024 | 7.58 | 7.66 | 7.46 | 7.54 | 265.73 Thousand |
| 13 Jun, 2024 | 8.16 | 8.16 | 7.51 | 7.74 | 351.34 Thousand |
| 12 Jun, 2024 | 8.32 | 8.44 | 8.01 | 8.16 | 335.83 Thousand |
| 11 Jun, 2024 | 7.97 | 8.04 | 7.92 | 8.01 | 146 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN