The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.19 | 7.23 | 7.11 | 7.21 | 94.01 Thousand |
| 23 May, 2024 | 7.39 | 7.39 | 7.07 | 7.15 | 152.14 Thousand |
| 22 May, 2024 | 7.5 | 7.55 | 7.35 | 7.41 | 129.14 Thousand |
| 21 May, 2024 | 7.64 | 7.64 | 7.44 | 7.47 | 101.41 Thousand |
| 20 May, 2024 | 7.58 | 7.68 | 7.53 | 7.63 | 139.4 Thousand |
| 17 May, 2024 | 7.54 | 7.62 | 7.44 | 7.59 | 146.1 Thousand |
| 16 May, 2024 | 7.43 | 7.58 | 7.4 | 7.54 | 166.9 Thousand |
| 15 May, 2024 | 7.67 | 7.67 | 7.35 | 7.4 | 126.51 Thousand |
| 14 May, 2024 | 7.7 | 7.78 | 7.57 | 7.59 | 150.92 Thousand |
| 13 May, 2024 | 7.53 | 7.71 | 7.5 | 7.53 | 123.2 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN