The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.42 | 7.56 | 7.32 | 7.45 | 188.7 Thousand |
| 09 May, 2024 | 7.59 | 7.6 | 7.37 | 7.43 | 195.66 Thousand |
| 08 May, 2024 | 7.3 | 7.6 | 7.3 | 7.56 | 309.37 Thousand |
| 07 May, 2024 | 6.75 | 7.54 | 6.62 | 7.28 | 448.4 Thousand |
| 06 May, 2024 | 7.03 | 7.12 | 7.0 | 7.02 | 135.43 Thousand |
| 03 May, 2024 | 6.93 | 7.05 | 6.88 | 6.95 | 151.03 Thousand |
| 02 May, 2024 | 6.84 | 6.87 | 6.75 | 6.79 | 164.3 Thousand |
| 01 May, 2024 | 6.94 | 7.0 | 6.69 | 6.78 | 198.2 Thousand |
| 30 Apr, 2024 | 7.13 | 7.18 | 6.89 | 6.91 | 246.22 Thousand |
| 29 Apr, 2024 | 7.16 | 7.35 | 7.15 | 7.18 | 287.31 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN