The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.06 | 7.16 | 6.99 | 7.16 | 242 Thousand |
| 11 Apr, 2024 | 7.09 | 7.17 | 6.95 | 7.14 | 182.5 Thousand |
| 10 Apr, 2024 | 7.42 | 7.42 | 6.97 | 7.08 | 278.23 Thousand |
| 09 Apr, 2024 | 7.27 | 7.63 | 7.27 | 7.61 | 179.2 Thousand |
| 08 Apr, 2024 | 7.26 | 7.38 | 7.24 | 7.29 | 155.5 Thousand |
| 05 Apr, 2024 | 7.21 | 7.26 | 7.1 | 7.2 | 141.04 Thousand |
| 04 Apr, 2024 | 7.36 | 7.48 | 7.22 | 7.26 | 153.5 Thousand |
| 03 Apr, 2024 | 7.44 | 7.44 | 7.23 | 7.28 | 134 Thousand |
| 02 Apr, 2024 | 7.42 | 7.59 | 7.32 | 7.48 | 488.14 Thousand |
| 01 Apr, 2024 | 7.57 | 7.63 | 7.39 | 7.55 | 256.53 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN